Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.213,3
-0,70%
32.584.525
14:41:00
0
-
0,0000
0
-
0,0000
INDI
31,21%
2,48%
2,43%
33,50%
85,74%
56,29%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.205,5
-0,76%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
18.649
14:40:57
168
0,12%
165,4000
133
0,00%
165,2000
ANA
57,14%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.080.815
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8700
0,46%
356.313
14:41:01
5.508
0,09%
10,8800
790
0,00%
10,8700
ACX
22,13%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.873.122
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,4500
-0,87%
45.932
14:40:57
63
0,07%
68,5000
495
0,00%
68,4500
ACS
46,51%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.144.045
69,0500
69,0000
-0,07%
271.664.594
18.595.441.459
AENA
24,8100
0,69%
115.065
14:40:58
915
0,04%
24,8200
2.154
-0,04%
24,8000
AENA
25,68%
1,68%
-0,32%
30,98%
103,94%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.854.763
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,0800
-0,18%
110.264
14:41:01
219
0,03%
68,1000
925
-0,03%
68,0600
AMS
0,57%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.506.773
68,2000
68,1800
-0,03%
450.499.205
30.669.985.876
ArcelorMittal
29,5600
-0,30%
145.396
14:41:00
365
0,03%
29,5700
873
-0,07%
29,5400
MTS
33,12%
2,60%
3,28%
49,09%
30,23%
64,74%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.297.906
29,6500
29,8500
0,67%
852.809.772
25.209.056.860
Banco Sabadell
3,3250
-0,98%
4.308.622
14:41:02
4.300
0,03%
3,3260
2.170
0,00%
3,3250
SAB
85,82%
3,29%
-1,31%
98,54%
420,91%
197,70%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.326.168
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3920
-1,74%
8.738.358
14:41:02
526
0,00%
8,3920
2.947
-0,01%
8,3910
SAN
91,19%
3,82%
4,78%
101,92%
259,87%
149,49%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
73.332.300
8,5410
8,5320
-0,11%
14.885.325.372
124.917.650.522
Bankinter
12,9700
-0,31%
258.759
14:41:01
1.503
0,04%
12,9750
2.725
-0,04%
12,9650
BKT
74,20%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.356.104
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0650
-0,89%
1.344.058
14:41:00
1.238
0,03%
16,0700
3.242
0,00%
16,0650
BBVA
76,66%
3,01%
2,00%
89,97%
296,15%
253,95%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.592.292
16,2100
16,1900
-0,12%
5.763.285.465
92.587.180.995
Caixabank
8,6860
-0,91%
1.179.871
14:41:00
1.579
0,05%
8,6900
662
0,02%
8,6880
CABK
73,27%
1,35%
0,00%
70,18%
210,84%
300,44%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.248.360
8,7660
8,7800
0,16%
7.085.565.456
61.545.221.551
Cellnex Telecom
30,3400
0,30%
186.323
14:41:02
576
0,03%
30,3500
613
-0,03%
30,3300
CLNX
-0,56%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,4600
0,69%
30,0500
-0,66%
5.653.040
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,3800
-0,97%
65.187
14:40:57
8
-0,18%
22,3400
938
-0,27%
22,3200
ANE
28,61%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.458.885
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,2950
0,87%
233.824
14:40:55
1.720
0,00%
13,2950
202
-0,08%
13,2850
ENG
17,81%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.108.690
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,5200
0,26%
441.839
14:40:58
1.231
0,04%
26,5300
329
-0,04%
26,5100
ELE
34,84%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.717.570
26,4500
26,5000
0,19%
1.058.752.117
28.078.106.143
Ferrovial
48,8400
0,06%
285.222
14:41:01
84
0,00%
48,8400
96
-0,02%
48,8300
FER
21,00%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.930.242
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Fluidra
25,1600
0,88%
102.403
14:41:02
4.213
0,16%
25,2000
1.796
0,00%
25,1600
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.576.459
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1200
-0,86%
196.204
14:40:57
820
0,08%
12,1300
2.822
0,00%
12,1200
GRF
34,04%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.377.992
12,2250
12,2250
0,00%
426.129.798
5.164.693.152
Iberdrola
15,5650
-0,70%
1.544.238
14:41:02
6.566
0,03%
15,5700
3.621
-0,03%
15,5600
IBE
22,05%
-1,05%
-0,42%
22,11%
64,24%
290,67%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.036.064
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1200
-1,11%
509.556
14:41:02
130
0,02%
46,1300
273
0,00%
46,1200
ITX
-5,46%
9,48%
8,97%
-4,55%
128,95%
109,85%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.500.723
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,5600
1,76%
361.553
14:40:57
1.737
0,00%
33,5600
2.011
-0,06%
33,5400
IDR
97,83%
2,62%
-2,99%
103,29%
329,72%
272,40%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.133.719
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6250
-0,44%
195.700
14:41:00
12.178
0,09%
5,6300
4.982
-0,09%
5,6200
COL
14,24%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6250
-0,44%
1.100.813
5,6500
5,6500
0,00%
627.344.687
3.528.813.864
IAG
4,4040
-0,45%
4.245.130
14:40:59
4.040
0,02%
4,4050
1.500
-0,02%
4,4030
IAG
23,26%
-2,18%
-1,19%
93,60%
248,52%
10,85%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.695.553
4,4240
4,4400
0,36%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
60,9000
1,25%
95.682
14:40:38
1.243
0,08%
60,9500
354
-0,08%
60,8500
ROVI
-1,60%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.827.034
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
177.331
14:40:29
1.997
0,07%
29,1800
143
0,00%
29,1600
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.170.972
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8920
0,05%
750.544
14:41:01
6.668
0,05%
3,8940
9.507
-0,05%
3,8900
MAP
63,56%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.921.117
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9200
-0,69%
321.937
14:40:47
1.484
0,08%
12,9300
3.027
0,00%
12,9200
MRL
29,95%
3,28%
-0,54%
17,81%
56,78%
68,50%
1 SOPOR.
12 COMPRA
13,0300
0,15%
12,9200
-0,69%
4.159.426
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,3800
0,38%
68.030
14:41:00
1.009
0,00%
26,3800
815
-0,08%
26,3600
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.794.631
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
706.975
14:41:00
11
0,00%
14,6800
5.966
-0,07%
14,6700
PUIG
-17,69%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.378.393
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5300
0,61%
298.693
14:40:59
2.669
0,06%
16,5400
4.239
-0,06%
16,5200
REE
4,84%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.937.395
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,5350
0,17%
1.206.162
14:41:00
942
0,03%
14,5400
2.554
-0,03%
14,5300
REP
34,68%
2,61%
8,41%
33,71%
34,33%
147,63%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.531.565
14,5100
14,4100
-0,69%
1.157.396.053
16.822.751.630
Sacyr
3,6700
0,33%
718.958
14:40:56
10.342
0,11%
3,6740
10.477
0,00%
3,6700
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.638.576
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,8750
-1,90%
350.601
14:41:00
1.551
0,17%
11,8950
440
0,04%
11,8800
SLR
51,95%
-7,57%
0,00%
1,75%
-42,85%
1.497,99%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.163.387
12,1050
12,1700
0,54%
124.950.876
1.483.791.653
Telefonica
4,5660
-0,20%
1.287.395
14:41:02
8.421
0,00%
4,5660
4.285
-0,04%
4,5640
TEF
19,77%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.878.246
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3640
-1,58%
1.611.929
14:41:00
25.184
0,08%
2,3660
42.605
-0,08%
2,3620
UNI
94,23%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.810.600
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
MODO PRO
